Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 73.31 73.35 71.72 72.05 3461.00
17 Jan, 2024 72.0 72.08 69.47 71.56 3991.00
16 Jan, 2024 71.64 72.98 70.92 72.31 7092.00
12 Jan, 2024 72.77 75.36 72.77 73.43 6941.00
11 Jan, 2024 71.22 71.3 69.64 70.53 3056.00
10 Jan, 2024 73.05 73.45 71.91 72.25 1282.00
09 Jan, 2024 73.64 73.9 72.41 73.46 2260.00
08 Jan, 2024 71.36 74.41 70.37 73.54 4529.00
05 Jan, 2024 68.05 69.21 68.05 68.48 2036.00
04 Jan, 2024 68.95 69.03 68.04 69.03 885.00