Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 76.1 76.92 75.13 76.47 1884.00
15 Dec, 2023 75.94 76.76 74.9 75.47 1710.00
14 Dec, 2023 73.5 76.36 73.5 76.01 6808.00
13 Dec, 2023 71.0 72.33 69.75 71.07 4444.00
12 Dec, 2023 71.0 72.04 70.77 71.36 5351.00
11 Dec, 2023 70.27 71.36 70.07 71.28 1298.00
08 Dec, 2023 68.15 70.02 67.77 69.79 2333.00
07 Dec, 2023 67.78 68.42 67.66 68.38 1485.00
06 Dec, 2023 68.82 69.73 68.03 69.45 1903.00
05 Dec, 2023 67.1 68.4 66.56 67.37 2019.00