Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 61.3 | 62.22 | 61.12 | 61.8 | 1638.00 |
| 16 May, 2024 | 61.7 | 62.0 | 61.29 | 61.42 | 3542.00 |
| 15 May, 2024 | 63.0 | 63.25 | 61.31 | 61.74 | 4065.00 |
| 14 May, 2024 | 62.64 | 62.87 | 61.88 | 62.54 | 3870.00 |
| 13 May, 2024 | 60.0 | 61.86 | 60.0 | 61.8 | 19.67 Thousand |
| 10 May, 2024 | 59.61 | 60.21 | 59.0 | 59.9 | 12.83 Thousand |
| 09 May, 2024 | 58.98 | 60.22 | 58.42 | 59.49 | 3051.00 |
| 08 May, 2024 | 59.86 | 60.42 | 58.17 | 58.17 | 28.59 Thousand |
| 07 May, 2024 | 62.97 | 63.91 | 62.77 | 63.45 | 16.54 Thousand |
| 06 May, 2024 | 62.49 | 63.48 | 62.49 | 63.14 | 5494.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY