Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 66.0 67.39 65.77 66.89 6140.00
01 Dec, 2023 64.21 66.37 64.21 66.19 3719.00
30 Nov, 2023 66.6 66.95 64.19 64.54 4664.00
29 Nov, 2023 66.2 66.82 65.83 66.16 4412.00
28 Nov, 2023 63.57 65.68 62.79 65.23 16.1 Thousand
27 Nov, 2023 62.67 63.83 62.4 63.47 4588.00
24 Nov, 2023 62.58 63.53 62.58 62.92 2090.00
22 Nov, 2023 63.01 63.39 62.35 62.87 1551.00
21 Nov, 2023 62.95 63.31 62.3 62.7 3069.00
20 Nov, 2023 62.5 64.46 62.48 63.54 2885.00