Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 61.4 | 63.0 | 61.4 | 62.0 | 2374.00 |
| 08 Mar, 2024 | 62.0 | 63.14 | 61.47 | 61.99 | 3044.00 |
| 07 Mar, 2024 | 58.56 | 60.96 | 58.55 | 60.79 | 3192.00 |
| 06 Mar, 2024 | 57.67 | 58.15 | 56.61 | 58.04 | 2759.00 |
| 05 Mar, 2024 | 58.92 | 59.04 | 56.01 | 56.95 | 7038.00 |
| 04 Mar, 2024 | 60.29 | 60.38 | 59.0 | 59.61 | 3763.00 |
| 01 Mar, 2024 | 59.43 | 60.38 | 58.86 | 60.01 | 1390.00 |
| 29 Feb, 2024 | 58.0 | 60.88 | 58.0 | 59.52 | 3931.00 |
| 28 Feb, 2024 | 57.33 | 60.45 | 57.01 | 60.15 | 11.37 Thousand |
| 27 Feb, 2024 | 58.14 | 58.14 | 56.9 | 57.74 | 3809.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY