Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 71.63 | 72.56 | 71.17 | 71.45 | 1856.00 |
| 08 Feb, 2024 | 69.92 | 71.16 | 69.26 | 70.72 | 1868.00 |
| 07 Feb, 2024 | 69.76 | 69.85 | 68.62 | 69.01 | 3070.00 |
| 06 Feb, 2024 | 68.96 | 69.46 | 68.16 | 68.49 | 2451.00 |
| 05 Feb, 2024 | 70.06 | 70.4 | 68.27 | 69.13 | 807.00 |
| 02 Feb, 2024 | 70.64 | 71.05 | 70.01 | 70.94 | 1204.00 |
| 01 Feb, 2024 | 71.64 | 71.75 | 69.26 | 69.77 | 5455.00 |
| 31 Jan, 2024 | 72.22 | 72.32 | 71.37 | 71.58 | 2496.00 |
| 30 Jan, 2024 | 74.35 | 74.49 | 73.36 | 73.36 | 1320.00 |
| 29 Jan, 2024 | 71.53 | 73.27 | 71.53 | 73.13 | 2081.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY