Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 60.04 | 60.48 | 59.63 | 60.36 | 2116.00 |
| 04 Apr, 2024 | 60.82 | 62.2 | 60.77 | 61.11 | 1033.00 |
| 03 Apr, 2024 | 60.77 | 61.15 | 60.39 | 60.72 | 798.00 |
| 02 Apr, 2024 | 60.99 | 61.55 | 60.61 | 61.18 | 2902.00 |
| 28 Mar, 2024 | 60.5 | 61.45 | 60.5 | 61.38 | 1068.00 |
| 27 Mar, 2024 | 61.35 | 61.66 | 60.81 | 60.81 | 884.00 |
| 26 Mar, 2024 | 62.34 | 62.69 | 61.3 | 61.38 | 2176.00 |
| 25 Mar, 2024 | 61.42 | 62.81 | 61.07 | 62.16 | 661.00 |
| 22 Mar, 2024 | 61.38 | 61.84 | 61.09 | 61.49 | 3829.00 |
| 21 Mar, 2024 | 62.14 | 62.62 | 62.03 | 62.35 | 1578.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY