Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 72.37 73.31 72.19 72.26 1348.00
24 Jan, 2024 74.87 75.1 73.29 74.24 996.00
23 Jan, 2024 74.67 74.84 73.64 73.64 946.00
22 Jan, 2024 74.36 76.01 74.04 74.19 10.97 Thousand
19 Jan, 2024 73.23 73.69 71.69 72.17 1167.00
18 Jan, 2024 73.31 73.35 71.72 72.05 3461.00
17 Jan, 2024 72.0 72.08 69.47 71.56 3991.00
16 Jan, 2024 71.64 72.98 70.92 72.31 7092.00
12 Jan, 2024 72.77 75.36 72.77 73.43 6941.00
11 Jan, 2024 71.22 71.3 69.64 70.53 3056.00