Twilio Inc. (0LHL.L)

USD 92.96

(5.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 76.04 76.96 76.04 76.55 1909.00
22 Dec, 2023 76.21 76.81 75.75 75.92 45.13 Thousand
21 Dec, 2023 76.19 76.34 74.88 75.71 800.00
20 Dec, 2023 77.47 77.61 76.88 77.2 2071.00
19 Dec, 2023 76.24 77.75 76.05 77.7 2636.00
18 Dec, 2023 76.1 76.92 75.13 76.47 1884.00
15 Dec, 2023 75.94 76.76 74.9 75.47 1710.00
14 Dec, 2023 73.5 76.36 73.5 76.01 6808.00
13 Dec, 2023 71.0 72.33 69.75 71.07 4444.00
12 Dec, 2023 71.0 72.04 70.77 71.36 5351.00