Twilio Inc. (0LHL.L)

USD 98.38

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 58.09 58.49 56.54 56.86 6416.00
16 Feb, 2024 61.08 61.08 58.76 59.06 13.28 Thousand
15 Feb, 2024 65.0 65.17 61.21 61.35 27.67 Thousand
14 Feb, 2024 69.3 71.14 68.85 70.74 6960.00
13 Feb, 2024 68.55 70.22 67.86 69.7 7435.00
12 Feb, 2024 71.89 72.88 71.65 72.35 2281.00
09 Feb, 2024 71.63 72.56 71.17 71.45 1856.00
08 Feb, 2024 69.92 71.16 69.26 70.72 1868.00
07 Feb, 2024 69.76 69.85 68.62 69.01 3070.00
06 Feb, 2024 68.96 69.46 68.16 68.49 2451.00