Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 68.96 | 69.46 | 68.16 | 68.49 | 2451.00 |
| 05 Feb, 2024 | 70.06 | 70.4 | 68.27 | 69.13 | 807.00 |
| 02 Feb, 2024 | 70.64 | 71.05 | 70.01 | 70.94 | 1204.00 |
| 01 Feb, 2024 | 71.64 | 71.75 | 69.26 | 69.77 | 5455.00 |
| 31 Jan, 2024 | 72.22 | 72.32 | 71.37 | 71.58 | 2496.00 |
| 30 Jan, 2024 | 74.35 | 74.49 | 73.36 | 73.36 | 1320.00 |
| 29 Jan, 2024 | 71.53 | 73.27 | 71.53 | 73.13 | 2081.00 |
| 26 Jan, 2024 | 72.14 | 73.5 | 71.88 | 72.36 | 46.06 Thousand |
| 25 Jan, 2024 | 72.37 | 73.31 | 72.19 | 72.26 | 1348.00 |
| 24 Jan, 2024 | 74.87 | 75.1 | 73.29 | 74.24 | 996.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY