Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 73.23 | 73.69 | 71.69 | 72.17 | 1167.00 |
| 18 Jan, 2024 | 73.31 | 73.35 | 71.72 | 72.05 | 3461.00 |
| 17 Jan, 2024 | 72.0 | 72.08 | 69.47 | 71.56 | 3991.00 |
| 16 Jan, 2024 | 71.64 | 72.98 | 70.92 | 72.31 | 7092.00 |
| 12 Jan, 2024 | 72.77 | 75.36 | 72.77 | 73.43 | 6941.00 |
| 11 Jan, 2024 | 71.22 | 71.3 | 69.64 | 70.53 | 3056.00 |
| 10 Jan, 2024 | 73.05 | 73.45 | 71.91 | 72.25 | 1282.00 |
| 09 Jan, 2024 | 73.64 | 73.9 | 72.41 | 73.46 | 2260.00 |
| 08 Jan, 2024 | 71.36 | 74.41 | 70.37 | 73.54 | 4529.00 |
| 05 Jan, 2024 | 68.05 | 69.21 | 68.05 | 68.48 | 2036.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY