Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 57.67 | 58.15 | 56.61 | 58.04 | 2759.00 |
| 05 Mar, 2024 | 58.92 | 59.04 | 56.01 | 56.95 | 7038.00 |
| 04 Mar, 2024 | 60.29 | 60.38 | 59.0 | 59.61 | 3763.00 |
| 01 Mar, 2024 | 59.43 | 60.38 | 58.86 | 60.01 | 1390.00 |
| 29 Feb, 2024 | 58.0 | 60.88 | 58.0 | 59.52 | 3931.00 |
| 28 Feb, 2024 | 57.33 | 60.45 | 57.01 | 60.15 | 11.37 Thousand |
| 27 Feb, 2024 | 58.14 | 58.14 | 56.9 | 57.74 | 3809.00 |
| 26 Feb, 2024 | 57.88 | 59.15 | 57.31 | 58.65 | 9807.00 |
| 23 Feb, 2024 | 56.56 | 56.88 | 56.02 | 56.88 | 3740.00 |
| 22 Feb, 2024 | 57.01 | 57.94 | 56.12 | 56.73 | 4353.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY