Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 61.54 63.27 61.33 62.92 4967.00
16 Nov, 2023 61.1 62.15 60.94 61.09 2275.00
15 Nov, 2023 62.04 62.42 61.21 61.85 11.54 Thousand
14 Nov, 2023 59.9 61.42 59.9 60.66 9666.00
13 Nov, 2023 58.49 58.91 57.54 57.97 6367.00
10 Nov, 2023 55.69 58.42 55.67 58.42 18.62 Thousand
09 Nov, 2023 58.82 60.05 56.05 56.56 45.87 Thousand
08 Nov, 2023 55.9 56.61 55.08 55.79 10.07 Thousand
07 Nov, 2023 54.79 56.19 54.55 55.17 6293.00
06 Nov, 2023 54.52 54.6 52.47 52.52 27.86 Thousand