Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 57.88 | 59.15 | 57.31 | 58.65 | 9807.00 |
| 23 Feb, 2024 | 56.56 | 56.88 | 56.02 | 56.88 | 3740.00 |
| 22 Feb, 2024 | 57.01 | 57.94 | 56.12 | 56.73 | 4353.00 |
| 21 Feb, 2024 | 56.0 | 56.62 | 55.57 | 55.95 | 10.12 Thousand |
| 20 Feb, 2024 | 58.09 | 58.49 | 56.54 | 56.86 | 6416.00 |
| 16 Feb, 2024 | 61.08 | 61.08 | 58.76 | 59.06 | 13.28 Thousand |
| 15 Feb, 2024 | 65.0 | 65.17 | 61.21 | 61.35 | 27.67 Thousand |
| 14 Feb, 2024 | 69.3 | 71.14 | 68.85 | 70.74 | 6960.00 |
| 13 Feb, 2024 | 68.55 | 70.22 | 67.86 | 69.7 | 7435.00 |
| 12 Feb, 2024 | 71.89 | 72.88 | 71.65 | 72.35 | 2281.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY