Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.38 70.39 68.81 69.21 2698.00
02 Jan, 2024 74.3 74.48 71.3 72.09 4689.00
29 Dec, 2023 76.75 77.48 75.91 76.31 1595.00
28 Dec, 2023 77.01 77.77 76.93 77.41 994.00
27 Dec, 2023 76.98 77.58 76.93 77.11 2051.00
26 Dec, 2023 76.04 76.96 76.04 76.55 1909.00
22 Dec, 2023 76.21 76.81 75.75 75.92 45.13 Thousand
21 Dec, 2023 76.19 76.34 74.88 75.71 800.00
20 Dec, 2023 77.47 77.61 76.88 77.2 2071.00
19 Dec, 2023 76.24 77.75 76.05 77.7 2636.00