Twilio Inc. (0LHL.L)
USD 92.96
(5.36%)
USD 92.96
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 59.86 | 60.42 | 58.17 | 58.17 | 28.59 Thousand |
| 07 May, 2024 | 62.97 | 63.91 | 62.77 | 63.45 | 16.54 Thousand |
| 06 May, 2024 | 62.49 | 63.48 | 62.49 | 63.14 | 5494.00 |
| 03 May, 2024 | 62.44 | 62.89 | 61.54 | 61.54 | 790.00 |
| 02 May, 2024 | 61.37 | 61.65 | 60.46 | 61.47 | 2311.00 |
| 01 May, 2024 | 60.2 | 60.88 | 59.91 | 60.61 | 905.00 |
| 30 Apr, 2024 | 60.81 | 61.36 | 60.32 | 60.42 | 1339.00 |
| 29 Apr, 2024 | 61.43 | 62.12 | 61.24 | 61.72 | 1329.00 |
| 26 Apr, 2024 | 60.4 | 61.12 | 60.4 | 61.03 | 1238.00 |
| 25 Apr, 2024 | 59.7 | 59.94 | 58.8 | 59.89 | 2718.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY