Twilio Inc. (0LHL.L)

USD 108.44

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 71.64 71.75 69.26 69.77 5455.00
31 Jan, 2024 72.22 72.32 71.37 71.58 2496.00
30 Jan, 2024 74.35 74.49 73.36 73.36 1320.00
29 Jan, 2024 71.53 73.27 71.53 73.13 2081.00
26 Jan, 2024 72.14 73.5 71.88 72.36 46.06 Thousand
25 Jan, 2024 72.37 73.31 72.19 72.26 1348.00
24 Jan, 2024 74.87 75.1 73.29 74.24 996.00
23 Jan, 2024 74.67 74.84 73.64 73.64 946.00
22 Jan, 2024 74.36 76.01 74.04 74.19 10.97 Thousand
19 Jan, 2024 73.23 73.69 71.69 72.17 1167.00