Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 59.74 | 59.74 | 57.07 | 57.15 | 7709.00 |
| 31 Jul, 2024 | 59.65 | 60.17 | 59.39 | 59.42 | 604.00 |
| 30 Jul, 2024 | 58.98 | 59.83 | 58.67 | 58.88 | 1593.00 |
| 29 Jul, 2024 | 59.5 | 59.6 | 58.53 | 58.7 | 3212.00 |
| 26 Jul, 2024 | 58.07 | 58.99 | 57.53 | 58.47 | 4419.00 |
| 25 Jul, 2024 | 56.66 | 58.48 | 56.66 | 57.86 | 2452.00 |
| 24 Jul, 2024 | 59.01 | 59.42 | 56.85 | 57.07 | 2295.00 |
| 23 Jul, 2024 | 58.01 | 60.62 | 58.01 | 59.89 | 3505.00 |
| 22 Jul, 2024 | 58.75 | 58.75 | 57.92 | 58.13 | 377.00 |
| 19 Jul, 2024 | 57.74 | 58.69 | 57.59 | 58.43 | 1143.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY