Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 60.93 | 62.77 | 60.93 | 62.77 | 1969.00 |
| 28 Aug, 2024 | 61.99 | 62.11 | 60.59 | 60.59 | 716.00 |
| 27 Aug, 2024 | 60.0 | 61.99 | 60.0 | 61.8 | 1750.00 |
| 26 Aug, 2024 | 60.54 | 61.32 | 60.54 | 60.58 | 2028.00 |
| 23 Aug, 2024 | 59.18 | 60.84 | 59.18 | 60.82 | 2033.00 |
| 22 Aug, 2024 | 59.29 | 59.84 | 58.65 | 58.97 | 980.00 |
| 21 Aug, 2024 | 60.87 | 61.01 | 59.82 | 59.86 | 3288.00 |
| 20 Aug, 2024 | 60.98 | 62.0 | 60.49 | 60.72 | 3372.00 |
| 19 Aug, 2024 | 61.59 | 62.24 | 61.23 | 61.89 | 2384.00 |
| 16 Aug, 2024 | 60.02 | 61.0 | 60.02 | 60.53 | 726.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY