Twilio Inc. (0LHL.L)
USD 98.38
(0.15%)
USD 98.38
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 91.64 | 91.89 | 90.89 | 91.41 | 6378.00 |
| 07 Nov, 2024 | 90.47 | 91.28 | 89.72 | 91.01 | 17.5 Thousand |
| 06 Nov, 2024 | 90.28 | 91.05 | 89.38 | 90.71 | 3970.00 |
| 05 Nov, 2024 | 87.48 | 88.86 | 86.69 | 88.8 | 3458.00 |
| 04 Nov, 2024 | 85.0 | 88.71 | 84.8 | 88.3 | 9298.00 |
| 01 Nov, 2024 | 81.22 | 85.02 | 80.06 | 84.83 | 13.39 Thousand |
| 31 Oct, 2024 | 78.0 | 83.29 | 78.0 | 81.78 | 30.23 Thousand |
| 30 Oct, 2024 | 71.1 | 71.82 | 70.52 | 70.58 | 3694.00 |
| 29 Oct, 2024 | 70.55 | 71.47 | 70.08 | 71.12 | 1799.00 |
| 28 Oct, 2024 | 71.03 | 71.85 | 70.47 | 70.72 | 1600.00 |
DUROPACK
INPS
JINDALSTEL
0I2P
0KSJ
0LHY