Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 65.27 66.7 65.27 66.7 24.00
10 Jan, 2022 64.22 64.22 64.05 64.05 220.00
06 Jan, 2022 69.29 69.29 67.87 68.37 515.00
05 Jan, 2022 71.1 72.05 70.69 70.69 452.00
04 Jan, 2022 70.5 71.33 70.5 71.33 20.00
30 Dec, 2021 72.2 72.7 72.2 72.7 78.00
29 Dec, 2021 72.38 72.58 72.24 72.24 114.00
22 Dec, 2021 68.69 70.55 68.69 70.55 115.00
21 Dec, 2021 67.9 67.9 67.9 67.9 40.00
20 Dec, 2021 67.53 67.53 65.9 65.9 45.00