Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 68.5 69.04 68.31 68.76 181.00
16 Dec, 2021 69.98 69.98 68.85 69.19 40.00
15 Dec, 2021 70.72 70.72 70.72 70.72 52.00
14 Dec, 2021 71.15 71.15 69.35 69.35 575.00
13 Dec, 2021 75.0 75.15 72.17 72.17 275.00
10 Dec, 2021 72.66 74.05 72.66 73.78 483.00
09 Dec, 2021 73.09 74.22 73.07 74.22 52.00
08 Dec, 2021 71.65 72.47 69.15 72.35 397.00
07 Dec, 2021 71.04 71.2 70.44 71.11 30.00
03 Dec, 2021 68.97 68.97 68.97 68.97 4.00