Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 67.43 68.73 67.43 68.73 161.00
01 Dec, 2021 65.74 65.74 65.44 65.44 54.00
23 Nov, 2021 65.41 65.41 65.41 65.41 8.00
22 Nov, 2021 65.47 65.47 65.47 65.47 341.00
18 Nov, 2021 65.68 65.68 64.76 64.76 20.00
17 Nov, 2021 64.58 64.92 64.58 64.92 32.46 Thousand
16 Nov, 2021 64.65 64.68 64.65 64.68 500.00
15 Nov, 2021 64.08 64.08 64.08 64.08 200.00
11 Nov, 2021 62.54 63.16 62.54 63.16 228.00
10 Nov, 2021 62.87 62.87 62.87 62.87 1.00