Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 53.98 54.68 53.98 54.67 268.00
27 Jan, 2022 56.08 56.08 55.98 55.98 101.00
25 Jan, 2022 57.87 57.87 57.87 57.87 1.00
24 Jan, 2022 56.29 58.63 56.05 58.63 43.00
21 Jan, 2022 57.94 57.94 57.94 57.94 20.00
20 Jan, 2022 60.2 60.2 60.2 60.2 32.00
19 Jan, 2022 61.74 62.74 60.94 61.51 446.00
18 Jan, 2022 63.72 64.0 63.0 63.0 180.00
14 Jan, 2022 65.97 65.97 65.97 65.97 1.00
12 Jan, 2022 67.55 67.55 66.93 66.93 19.00