Toll Brothers Inc. (0LFS)

USD 138.56

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 51.0 51.0 50.67 50.67 500.00
22 Feb, 2022 51.85 51.85 51.85 51.85 100.00
11 Feb, 2022 54.21 54.21 54.21 54.21 12.00
10 Feb, 2022 56.09 56.41 56.04 56.41 26.00
09 Feb, 2022 57.0 57.56 57.0 57.56 80.00
04 Feb, 2022 55.56 55.63 55.0 55.0 234.00
03 Feb, 2022 59.84 59.84 59.23 59.23 50.00
02 Feb, 2022 59.07 59.78 59.07 59.78 50.00
01 Feb, 2022 59.2 59.2 58.37 58.37 1.00
31 Jan, 2022 58.12 58.43 58.12 58.43 100.00