Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 95.33 97.13 95.33 95.97 303.00
13 Jun, 2023 94.99 96.2 94.99 95.81 405.00
12 Jun, 2023 92.54 93.65 92.46 93.09 46.00
09 Jun, 2023 93.79 94.48 93.79 94.48 10.00
08 Jun, 2023 93.07 93.79 93.07 93.38 97.00
07 Jun, 2023 94.96 95.55 92.96 93.55 503.00
06 Jun, 2023 87.72 92.99 86.55 91.89 1229.00
05 Jun, 2023 80.64 81.11 80.4 80.71 512.00
02 Jun, 2023 80.0 80.0 80.0 80.0 90.00
31 May, 2023 76.0 77.43 76.0 77.43 22.00