Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 103.71 104.09 102.95 102.95 134.00
28 Jun, 2023 101.76 101.76 101.59 101.73 424.00
27 Jun, 2023 97.04 100.53 96.33 100.44 2513.00
26 Jun, 2023 96.07 96.91 95.19 95.19 34.00
23 Jun, 2023 93.93 94.45 93.93 94.45 28.00
22 Jun, 2023 95.04 95.04 95.04 95.04 4.00
21 Jun, 2023 92.25 95.4 92.25 95.4 73.00
20 Jun, 2023 94.68 94.71 94.48 94.71 61.00
16 Jun, 2023 95.97 95.97 94.93 94.98 67.00
15 Jun, 2023 96.52 96.78 96.43 96.78 53.00