Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 81.02 81.15 81.02 81.15 36.00
26 May, 2023 81.09 81.09 80.91 80.91 53.00
24 May, 2023 80.61 80.61 80.61 80.61 7.00
23 May, 2023 81.55 81.55 81.55 81.55 7.00
22 May, 2023 80.71 81.38 80.71 81.38 52.00
19 May, 2023 81.42 81.42 80.62 81.08 1007.00
18 May, 2023 81.01 81.01 81.0 81.0 51.00
17 May, 2023 78.67 79.5 78.67 79.5 18.00
16 May, 2023 78.57 78.66 78.06 78.24 426.00
09 May, 2023 81.32 81.32 81.32 81.32 26.00