Thor Industries Inc. (0LF8)

USD 102.71

(-9.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 109.27 110.81 109.27 110.7 197.00
17 Jul, 2023 107.75 108.17 107.75 108.03 12.00
14 Jul, 2023 108.0 108.3 108.0 108.3 37.00
12 Jul, 2023 106.11 106.48 106.11 106.48 223.00
11 Jul, 2023 105.14 105.14 104.51 105.06 295.00
10 Jul, 2023 101.68 103.05 101.68 102.3 1024.00
06 Jul, 2023 100.55 100.55 100.55 100.55 1.00
05 Jul, 2023 103.11 103.87 102.95 103.32 8599.00
03 Jul, 2023 102.72 104.69 102.72 103.81 5153.00
30 Jun, 2023 104.97 105.1 104.28 104.28 124.00