Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 46.09 46.09 44.91 45.38 859.00
02 Jan, 2019 45.27 46.41 45.08 46.17 1418.00
31 Dec, 2018 45.82 46.13 45.52 45.91 34.00
24 Dec, 2018 45.51 45.51 45.51 45.51 55.00
10 Dec, 2018 51.51 51.57 49.85 50.85 429.00
03 Dec, 2018 56.14 56.14 56.14 56.14 1.00
23 Nov, 2018 55.08 55.45 54.83 55.13 257.00
21 Nov, 2018 55.16 55.16 54.97 54.97 502.00
14 Nov, 2018 55.9 56.39 55.9 56.39 253.00
13 Nov, 2018 55.18 56.29 55.18 56.2 808.00