Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 71.82 71.82 71.82 71.82 22.00
14 Sep, 2018 69.86 69.86 69.86 69.86 2.00
05 Sep, 2018 69.47 69.47 69.47 69.47 35.00
21 Aug, 2018 68.34 68.34 68.34 68.34 42.00
16 Jul, 2018 67.18 67.18 66.85 66.85 200.00
19 Jun, 2018 66.3 66.3 66.3 66.3 100.00
15 Jun, 2018 66.77 66.77 66.77 66.77 30.00
08 Jun, 2018 68.59 68.88 68.38 68.86 3868.00
07 Jun, 2018 68.86 68.94 68.32 68.32 403.00
06 Jun, 2018 68.4 68.4 68.4 68.4 100.00