Textron Inc. (0LF0.L)

USD 66.42

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 64.72 65.96 64.72 65.96 1.00
14 Apr, 2025 66.0 66.57 65.22 65.9 16.00
11 Apr, 2025 64.36 65.67 63.61 65.67 86.00
10 Apr, 2025 65.0 65.67 63.11 63.95 37.00
09 Apr, 2025 59.4 65.48 58.89 65.48 7.00
08 Apr, 2025 63.51 64.5 62.42 63.43 92.00
07 Apr, 2025 60.2 60.27 58.39 58.4 42.00
04 Apr, 2025 64.84 64.84 61.13 61.74 247.00
03 Apr, 2025 70.23 70.75 67.77 70.44 170.00
02 Apr, 2025 70.97 72.96 70.97 72.9 39.00