Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.81 | 72.89 | 72.03 | 72.73 | 8.00 |
| 22 May, 2025 | 73.16 | 73.56 | 72.96 | 73.56 | 7.00 |
| 21 May, 2025 | 75.45 | 76.01 | 74.46 | 74.56 | 166.00 |
| 20 May, 2025 | 76.42 | 76.63 | 76.09 | 76.63 | 32.00 |
| 19 May, 2025 | 75.61 | 76.65 | 75.61 | 76.48 | 9.00 |
| 16 May, 2025 | 76.26 | 76.46 | 75.76 | 76.41 | 17.00 |
| 15 May, 2025 | 75.59 | 75.84 | 75.08 | 75.84 | 109.00 |
| 14 May, 2025 | 76.74 | 76.74 | 75.0 | 75.0 | 347.00 |
| 13 May, 2025 | 77.0 | 77.54 | 76.86 | 76.92 | 16.00 |
| 12 May, 2025 | 74.68 | 75.55 | 74.68 | 75.26 | 146.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480