USD 71.15
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 74.84 | 74.84 | 74.05 | 74.47 | 38.00 |
04 Jun, 2025 | 74.64 | 74.98 | 74.45 | 74.71 | 43.00 |
03 Jun, 2025 | 73.8 | 74.58 | 73.18 | 74.58 | 96.00 |
02 Jun, 2025 | 73.57 | 74.24 | 72.92 | 73.19 | 141.00 |
30 May, 2025 | 73.58 | 74.08 | 73.22 | 73.54 | 69.00 |
29 May, 2025 | 74.28 | 74.76 | 74.06 | 74.29 | 74.00 |
28 May, 2025 | 75.0 | 75.0 | 74.53 | 74.53 | 115.00 |
27 May, 2025 | 74.24 | 74.98 | 73.87 | 74.98 | 37.00 |
23 May, 2025 | 72.81 | 72.89 | 72.03 | 72.73 | 8.00 |
22 May, 2025 | 73.16 | 73.56 | 72.96 | 73.56 | 7.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480