Textron Inc. (0LF0)
USD 80.29
(-0.63%)
USD 80.29
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 77.56 | 78.18 | 77.23 | 77.62 | 66.00 |
| 30 Jul, 2025 | 78.49 | 78.81 | 77.46 | 77.9 | 434.00 |
| 29 Jul, 2025 | 79.36 | 79.81 | 78.05 | 78.18 | 287.00 |
| 28 Jul, 2025 | 80.12 | 80.12 | 78.57 | 78.57 | 210.00 |
| 25 Jul, 2025 | 80.6 | 80.65 | 77.83 | 79.62 | 1731.00 |
| 24 Jul, 2025 | 87.5 | 87.73 | 81.78 | 82.52 | 2384.00 |
| 23 Jul, 2025 | 86.33 | 87.6 | 86.33 | 87.6 | 194.00 |
| 22 Jul, 2025 | 84.79 | 85.89 | 84.5 | 85.89 | 10.00 |
| 21 Jul, 2025 | 85.15 | 85.42 | 84.72 | 85.4 | 60.00 |
| 18 Jul, 2025 | 85.75 | 85.75 | 84.29 | 84.29 | 99.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF