Textron Inc. (0LF0)

USD 80.29

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 80.89 81.47 80.39 81.47 309.00
01 Jul, 2025 78.84 80.9 78.36 80.9 264.00
30 Jun, 2025 80.53 80.83 80.1 80.31 205.00
27 Jun, 2025 81.86 81.86 79.86 80.17 96.00
26 Jun, 2025 79.84 81.16 79.56 80.7 32.00
25 Jun, 2025 79.15 79.32 78.43 79.15 190.00
24 Jun, 2025 78.05 78.42 77.12 78.42 514.00
23 Jun, 2025 76.92 77.56 76.56 77.11 44.00
20 Jun, 2025 76.97 77.65 76.47 76.53 126.00
18 Jun, 2025 76.96 77.93 76.73 77.21 41.00