Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.61 | 87.94 | 85.42 | 85.49 | 724.00 |
| 06 Oct, 2025 | 87.3 | 87.89 | 86.88 | 87.07 | 200.00 |
| 03 Oct, 2025 | 86.5 | 87.23 | 86.35 | 87.13 | 465.00 |
| 02 Oct, 2025 | 85.24 | 86.19 | 85.21 | 86.19 | 145.00 |
| 01 Oct, 2025 | 83.88 | 85.27 | 83.84 | 85.2 | 420.00 |
| 30 Sep, 2025 | 84.25 | 84.41 | 83.67 | 83.94 | 344.00 |
| 29 Sep, 2025 | 83.82 | 84.03 | 83.48 | 83.6 | 106.00 |
| 26 Sep, 2025 | 83.0 | 84.2 | 82.32 | 83.33 | 178.00 |
| 25 Sep, 2025 | 81.99 | 82.5 | 81.99 | 82.21 | 165.00 |
| 24 Sep, 2025 | 83.16 | 83.39 | 82.7 | 82.7 | 528.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF