Textron Inc. (0LF0.L)

USD 64.45

(-2.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 72.83 72.95 71.96 72.42 202.00
20 Feb, 2025 72.51 72.87 72.16 72.16 177.00
19 Feb, 2025 72.28 72.88 71.98 72.79 377.00
18 Feb, 2025 72.82 72.95 71.97 72.81 124.00
14 Feb, 2025 72.95 73.53 72.26 72.26 236.00
13 Feb, 2025 73.23 73.56 72.98 73.32 212.00
12 Feb, 2025 73.08 73.21 72.91 73.21 225.00
11 Feb, 2025 73.51 74.27 73.51 74.27 138.00
10 Feb, 2025 74.78 74.86 73.97 74.64 120.00
07 Feb, 2025 75.56 75.67 74.77 74.94 72.00