USD 71.15
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 75.33 | 75.33 | 73.35 | 73.35 | 54.00 |
27 Mar, 2025 | 75.7 | 75.7 | 74.9 | 75.16 | 258.00 |
26 Mar, 2025 | 74.96 | 75.44 | 74.68 | 75.37 | 366.00 |
25 Mar, 2025 | 75.0 | 75.04 | 74.45 | 75.04 | 224.00 |
24 Mar, 2025 | 73.78 | 74.52 | 73.38 | 74.24 | 2394.00 |
21 Mar, 2025 | 73.01 | 73.48 | 72.84 | 73.48 | 60.00 |
20 Mar, 2025 | 73.88 | 74.48 | 73.26 | 73.8 | 239.00 |
19 Mar, 2025 | 74.2 | 75.05 | 73.83 | 74.45 | 75.00 |
18 Mar, 2025 | 74.24 | 74.82 | 74.0 | 74.11 | 9.00 |
17 Mar, 2025 | 72.85 | 74.78 | 72.69 | 74.6 | 1025.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480