Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 87.76 89.15 87.76 88.76 1637.00
07 Nov, 2024 87.73 88.29 87.01 88.2 631.00
06 Nov, 2024 87.22 87.79 86.33 87.16 3185.00
05 Nov, 2024 84.44 84.44 82.2 82.82 285.00
04 Nov, 2024 81.44 82.5 81.35 82.09 47.00
01 Nov, 2024 81.2 81.82 81.13 81.48 768.00
31 Oct, 2024 81.65 82.0 81.0 81.21 204.00
30 Oct, 2024 81.26 82.63 81.26 82.05 76.00
29 Oct, 2024 82.74 83.7 82.42 82.47 21.00
28 Oct, 2024 82.73 83.36 82.56 83.36 217.00