Textron Inc. (0LF0)
USD 80.76
(2.04%)
USD 80.76
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 70.8 | 70.98 | 70.19 | 70.4 | 9.00 |
| 30 Apr, 2025 | 69.2 | 69.81 | 68.83 | 69.52 | 116.00 |
| 29 Apr, 2025 | 69.38 | 70.06 | 68.81 | 69.96 | 1570.00 |
| 28 Apr, 2025 | 68.86 | 69.85 | 68.67 | 68.76 | 101.00 |
| 25 Apr, 2025 | 68.1 | 68.52 | 67.74 | 67.98 | 86.00 |
| 24 Apr, 2025 | 69.52 | 69.52 | 67.83 | 68.28 | 179.00 |
| 23 Apr, 2025 | 65.45 | 68.03 | 65.45 | 66.31 | 15.3 Thousand |
| 22 Apr, 2025 | 64.6 | 65.24 | 64.06 | 64.45 | 128.00 |
| 17 Apr, 2025 | 64.72 | 66.43 | 64.72 | 66.42 | 46.00 |
| 16 Apr, 2025 | 65.35 | 65.89 | 64.58 | 64.58 | 142.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF