Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 80.5 82.19 80.02 82.19 565.00
21 Aug, 2025 79.33 80.02 78.94 79.49 108.00
20 Aug, 2025 79.17 80.02 79.17 79.52 42.00
19 Aug, 2025 79.0 80.3 78.77 80.3 6.00
18 Aug, 2025 79.29 79.77 78.89 79.73 107.00
15 Aug, 2025 80.32 80.63 79.37 79.37 8.00
14 Aug, 2025 80.8 80.86 80.19 80.29 49.00
13 Aug, 2025 79.14 80.76 78.48 80.76 15.00
12 Aug, 2025 77.88 78.89 77.4 78.44 286.00
11 Aug, 2025 77.12 77.73 76.79 77.26 78.00