Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 80.6 | 80.65 | 77.83 | 79.62 | 1731.00 |
| 24 Jul, 2025 | 87.5 | 87.73 | 81.78 | 82.52 | 2384.00 |
| 23 Jul, 2025 | 86.33 | 87.6 | 86.33 | 87.6 | 194.00 |
| 22 Jul, 2025 | 84.79 | 85.89 | 84.5 | 85.89 | 10.00 |
| 21 Jul, 2025 | 85.15 | 85.42 | 84.72 | 85.4 | 60.00 |
| 18 Jul, 2025 | 85.75 | 85.75 | 84.29 | 84.29 | 99.00 |
| 17 Jul, 2025 | 84.14 | 85.12 | 84.01 | 84.32 | 342.00 |
| 16 Jul, 2025 | 82.36 | 84.95 | 82.36 | 83.84 | 596.00 |
| 15 Jul, 2025 | 85.64 | 86.05 | 84.82 | 84.82 | 222.00 |
| 14 Jul, 2025 | 84.66 | 85.11 | 84.25 | 85.11 | 79.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF