Textron Inc. (0LF0)
USD 82.19
(2.09%)
USD 82.19
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.0 | 65.67 | 63.11 | 64.09 | 37.00 |
| 09 Apr, 2025 | 59.4 | 65.48 | 58.89 | 65.31 | 7.00 |
| 08 Apr, 2025 | 63.51 | 64.5 | 61.52 | 61.52 | 92.00 |
| 07 Apr, 2025 | 60.2 | 60.27 | 57.94 | 59.47 | 42.00 |
| 04 Apr, 2025 | 64.84 | 64.84 | 61.13 | 61.74 | 247.00 |
| 03 Apr, 2025 | 70.23 | 70.75 | 67.77 | 68.27 | 474.00 |
| 02 Apr, 2025 | 70.97 | 72.96 | 70.97 | 72.9 | 39.00 |
| 01 Apr, 2025 | 72.12 | 72.96 | 71.57 | 72.2 | 77.00 |
| 31 Mar, 2025 | 72.92 | 73.19 | 71.82 | 71.82 | 208.00 |
| 28 Mar, 2025 | 75.33 | 75.33 | 73.11 | 73.13 | 54.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF