Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 90.89 91.02 90.06 90.9 242.00
28 Aug, 2024 89.33 90.73 89.33 90.09 331.00
27 Aug, 2024 89.56 90.04 89.56 89.73 3.00
26 Aug, 2024 90.74 90.81 90.05 90.44 214.00
23 Aug, 2024 89.43 89.73 88.8 89.73 358.00
22 Aug, 2024 88.35 88.89 88.35 88.7 1.00
21 Aug, 2024 88.77 88.77 87.89 87.93 5.00
20 Aug, 2024 88.88 88.88 87.75 87.75 31.00
19 Aug, 2024 88.16 88.37 87.94 88.37 20.00
16 Aug, 2024 88.25 88.25 87.59 88.01 1439.00