Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 84.78 | 85.13 | 84.33 | 85.13 | 192.00 |
| 10 Jul, 2025 | 83.58 | 85.12 | 83.37 | 84.95 | 1152.00 |
| 09 Jul, 2025 | 82.62 | 82.7 | 81.5 | 82.13 | 149.00 |
| 08 Jul, 2025 | 81.86 | 82.43 | 81.41 | 82.43 | 29.00 |
| 07 Jul, 2025 | 82.45 | 82.96 | 81.67 | 81.67 | 319.00 |
| 03 Jul, 2025 | 82.0 | 82.36 | 81.65 | 82.23 | 68.00 |
| 02 Jul, 2025 | 80.89 | 81.47 | 80.39 | 81.47 | 309.00 |
| 01 Jul, 2025 | 78.84 | 80.9 | 78.36 | 80.9 | 264.00 |
| 30 Jun, 2025 | 80.53 | 80.83 | 80.1 | 80.31 | 205.00 |
| 27 Jun, 2025 | 81.86 | 81.86 | 79.86 | 80.17 | 96.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF