Textron Inc. (0LF0)

USD 82.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 73.06 73.51 73.0 73.27 98.00
26 Feb, 2025 73.28 73.57 72.95 72.95 29.00
25 Feb, 2025 72.76 73.24 72.53 72.84 22.00
24 Feb, 2025 72.9 73.18 72.12 73.03 113.00
21 Feb, 2025 72.83 72.95 71.87 71.87 202.00
20 Feb, 2025 72.51 72.87 72.16 72.36 177.00
19 Feb, 2025 72.28 72.88 71.98 72.17 377.00
18 Feb, 2025 72.82 72.95 71.97 72.71 124.00
14 Feb, 2025 72.95 73.53 72.24 72.58 236.00
13 Feb, 2025 73.23 74.03 72.98 74.03 212.00