Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 78.02 78.02 76.51 76.83 25.00
10 Jun, 2025 77.55 78.08 76.79 77.99 276.00
09 Jun, 2025 76.08 76.9 75.88 76.82 635.00
06 Jun, 2025 75.23 75.78 74.82 75.07 119.00
05 Jun, 2025 74.84 74.84 74.05 74.57 38.00
04 Jun, 2025 74.64 74.98 74.45 74.68 43.00
03 Jun, 2025 73.8 74.62 73.18 74.47 96.00
02 Jun, 2025 73.57 74.24 72.92 73.15 141.00
30 May, 2025 73.58 74.08 73.22 73.62 69.00
29 May, 2025 74.28 74.76 74.06 74.27 74.00