Textron Inc. (0LF0)

USD 81.34

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 73.23 74.03 72.98 74.03 212.00
12 Feb, 2025 73.08 73.39 72.91 73.04 225.00
11 Feb, 2025 73.51 74.27 73.51 74.11 138.00
10 Feb, 2025 74.78 74.86 73.97 74.56 120.00
07 Feb, 2025 75.56 75.67 74.77 74.87 72.00
06 Feb, 2025 74.82 75.25 74.45 75.05 161.00
05 Feb, 2025 75.46 75.91 74.21 74.48 300.00
04 Feb, 2025 75.09 75.83 75.06 75.63 5.00
03 Feb, 2025 75.22 75.48 74.46 75.38 249.00
31 Jan, 2025 76.71 77.3 76.45 77.3 254.00