Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 85.83 85.9 85.83 85.9 200.00
17 Jun, 2024 85.23 85.63 85.23 85.63 144.00
14 Jun, 2024 84.4 85.0 84.4 85.0 69.00
13 Jun, 2024 86.36 86.36 85.26 85.6 1253.00
12 Jun, 2024 85.42 86.37 85.42 86.32 396.00
11 Jun, 2024 85.88 85.88 84.97 85.32 171.00
10 Jun, 2024 85.49 85.91 85.44 85.85 272.00
07 Jun, 2024 85.65 86.29 85.26 85.95 162.00
06 Jun, 2024 86.2 86.52 85.95 86.0 2.00
05 Jun, 2024 86.5 87.3 84.93 86.28 448.00