Textron Inc. (0LF0)
USD 81.34
(0.01%)
USD 81.34
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 80.22 | 80.22 | 78.31 | 78.46 | 9.00 |
| 14 Jan, 2025 | 77.32 | 77.89 | 77.09 | 77.83 | 56.00 |
| 13 Jan, 2025 | 75.36 | 76.51 | 75.24 | 76.51 | 30.00 |
| 10 Jan, 2025 | 75.37 | 75.98 | 75.37 | 75.98 | 134.00 |
| 08 Jan, 2025 | 75.31 | 76.01 | 75.11 | 76.01 | 998.00 |
| 07 Jan, 2025 | 75.71 | 75.71 | 75.18 | 75.18 | 5.00 |
| 06 Jan, 2025 | 76.91 | 76.91 | 76.23 | 76.56 | 311.00 |
| 03 Jan, 2025 | 75.99 | 76.44 | 75.33 | 75.39 | 225.00 |
| 02 Jan, 2025 | 77.2 | 77.2 | 75.4 | 75.4 | 473.00 |
| 30 Dec, 2024 | 76.55 | 76.67 | 75.54 | 76.66 | 153.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF