Textron Inc. (0LF0)

USD 81.77

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 81.5 82.14 81.33 81.54 258.00
11 Dec, 2024 82.38 82.75 82.04 82.41 214.00
10 Dec, 2024 81.24 82.74 81.2 82.36 641.00
09 Dec, 2024 82.55 83.24 82.31 82.64 103.00
06 Dec, 2024 83.31 84.16 82.77 82.81 255.00
05 Dec, 2024 84.45 85.24 83.0 83.28 909.00
04 Dec, 2024 85.24 85.36 84.57 85.15 268.00
03 Dec, 2024 85.46 85.96 84.88 85.16 209.00
02 Dec, 2024 85.66 86.1 85.01 85.66 12.13 Thousand
29 Nov, 2024 85.77 86.05 85.18 85.63 1249.00