Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 88.71 89.22 88.11 88.77 74.00
16 Sep, 2024 88.46 89.22 87.95 88.08 310.00
13 Sep, 2024 87.25 88.07 86.72 87.62 117.00
12 Sep, 2024 86.26 86.46 85.81 86.2 80.00
11 Sep, 2024 86.63 86.63 84.59 85.93 528.00
10 Sep, 2024 86.71 86.71 85.97 86.31 3.00
09 Sep, 2024 86.4 87.54 85.95 87.54 6.00
06 Sep, 2024 87.75 88.13 85.96 86.01 78.00
05 Sep, 2024 87.81 87.81 86.78 87.32 299.00
04 Sep, 2024 88.75 89.5 88.08 88.61 264.00