Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 73.06 | 73.51 | 73.0 | 73.27 | 98.00 |
| 26 Feb, 2025 | 73.28 | 73.57 | 72.95 | 72.95 | 29.00 |
| 25 Feb, 2025 | 72.76 | 73.24 | 72.53 | 72.84 | 22.00 |
| 24 Feb, 2025 | 72.9 | 73.18 | 72.12 | 73.03 | 113.00 |
| 21 Feb, 2025 | 72.83 | 72.95 | 71.87 | 71.87 | 202.00 |
| 20 Feb, 2025 | 72.51 | 72.87 | 72.16 | 72.36 | 177.00 |
| 19 Feb, 2025 | 72.28 | 72.88 | 71.98 | 72.17 | 377.00 |
| 18 Feb, 2025 | 72.82 | 72.95 | 71.97 | 72.71 | 124.00 |
| 14 Feb, 2025 | 72.95 | 73.53 | 72.24 | 72.58 | 236.00 |
| 13 Feb, 2025 | 73.23 | 74.03 | 72.98 | 74.03 | 212.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF