Textron Inc. (0LF0)

USD 81.77

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 87.51 88.21 87.19 87.61 773.00
12 Nov, 2024 88.01 88.31 87.11 87.21 493.00
11 Nov, 2024 88.28 89.14 87.95 88.7 428.00
08 Nov, 2024 87.76 89.15 87.76 88.61 1637.00
07 Nov, 2024 87.73 88.34 87.01 88.34 631.00
06 Nov, 2024 87.22 87.79 86.33 87.52 3185.00
05 Nov, 2024 84.44 84.44 82.2 83.08 285.00
04 Nov, 2024 81.44 82.5 81.35 82.43 47.00
01 Nov, 2024 81.2 81.82 81.13 81.6 768.00
31 Oct, 2024 81.65 82.0 81.0 81.18 204.00