Textron Inc. (0LF0)
USD 81.34
(0.01%)
USD 81.34
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 73.03 | 73.58 | 72.24 | 73.18 | 42.00 |
| 13 Mar, 2025 | 72.43 | 72.87 | 71.52 | 72.11 | 215.00 |
| 12 Mar, 2025 | 73.72 | 74.01 | 72.61 | 73.17 | 546.00 |
| 11 Mar, 2025 | 75.28 | 75.67 | 73.64 | 73.77 | 55.00 |
| 10 Mar, 2025 | 74.99 | 76.96 | 74.99 | 75.29 | 396.00 |
| 07 Mar, 2025 | 73.13 | 75.73 | 72.75 | 75.73 | 241.00 |
| 06 Mar, 2025 | 72.0 | 72.61 | 71.82 | 72.1 | 129.00 |
| 05 Mar, 2025 | 70.83 | 71.91 | 70.19 | 71.85 | 73.00 |
| 04 Mar, 2025 | 72.36 | 73.56 | 71.2 | 71.46 | 1034.00 |
| 03 Mar, 2025 | 75.14 | 75.93 | 74.86 | 74.86 | 155.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF