Textron Inc. (0LF0)

USD 82.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 68.86 69.85 68.67 68.76 101.00
25 Apr, 2025 68.1 68.52 67.74 67.98 86.00
24 Apr, 2025 69.52 69.52 67.83 68.28 179.00
23 Apr, 2025 65.45 68.03 65.45 66.31 15.3 Thousand
22 Apr, 2025 64.6 65.24 64.06 64.45 128.00
17 Apr, 2025 64.72 66.43 64.72 66.42 46.00
16 Apr, 2025 65.35 65.89 64.58 64.58 142.00
15 Apr, 2025 66.35 66.37 65.34 65.64 25.00
14 Apr, 2025 66.0 66.61 65.22 65.7 23.00
11 Apr, 2025 64.37 65.67 63.61 65.4 86.00