Textron Inc. (0LF0)
USD 83.3
(0.97%)
USD 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 79.54 | 79.54 | 77.14 | 77.21 | 40.00 |
| 07 Aug, 2025 | 77.8 | 78.41 | 76.67 | 77.03 | 36.00 |
| 06 Aug, 2025 | 80.05 | 80.31 | 77.46 | 77.49 | 395.00 |
| 05 Aug, 2025 | 78.23 | 78.44 | 77.24 | 78.11 | 228.00 |
| 04 Aug, 2025 | 78.18 | 78.18 | 76.95 | 77.33 | 67.00 |
| 01 Aug, 2025 | 76.7 | 77.05 | 75.99 | 76.91 | 456.00 |
| 31 Jul, 2025 | 77.56 | 78.18 | 77.23 | 77.62 | 66.00 |
| 30 Jul, 2025 | 78.49 | 78.81 | 77.46 | 77.9 | 434.00 |
| 29 Jul, 2025 | 79.36 | 79.81 | 78.05 | 78.18 | 287.00 |
| 28 Jul, 2025 | 80.12 | 80.12 | 78.57 | 78.57 | 210.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF