Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 86.95 87.51 86.78 87.06 223.00
26 Sep, 2024 86.39 86.64 85.85 86.47 235.00
25 Sep, 2024 86.11 86.47 84.99 85.71 791.00
24 Sep, 2024 89.0 89.0 86.39 86.55 387.00
23 Sep, 2024 86.69 87.91 86.69 87.12 2696.00
20 Sep, 2024 88.25 88.83 87.65 88.2 321.00
19 Sep, 2024 89.02 89.16 88.36 89.06 622.00
18 Sep, 2024 89.31 89.31 87.42 87.69 398.00
17 Sep, 2024 88.71 89.22 88.11 88.77 74.00
16 Sep, 2024 88.46 89.22 87.95 88.08 310.00