Textron Inc. (0LF0.L)

USD 78.04

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 82.8 82.84 82.1 82.33 333.00
24 Oct, 2024 81.61 82.64 80.8 81.07 1664.00
23 Oct, 2024 87.79 87.87 86.95 86.96 271.00
22 Oct, 2024 88.46 89.48 86.94 87.52 686.00
21 Oct, 2024 90.25 91.0 89.13 89.5 374.00
18 Oct, 2024 90.75 90.75 89.86 90.35 53.00
17 Oct, 2024 87.88 89.42 87.5 89.42 250.00
16 Oct, 2024 87.87 88.24 87.59 87.89 143.00
15 Oct, 2024 88.64 88.92 88.33 88.53 257.00
14 Oct, 2024 87.62 88.23 87.16 88.19 222.00