Textron Inc. (0LF0)
USD 80.29
(-0.63%)
USD 80.29
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.61 | 76.65 | 75.61 | 76.48 | 9.00 |
| 16 May, 2025 | 76.26 | 76.46 | 75.76 | 76.46 | 17.00 |
| 15 May, 2025 | 75.59 | 75.84 | 75.08 | 75.76 | 109.00 |
| 14 May, 2025 | 76.74 | 76.74 | 75.0 | 75.0 | 347.00 |
| 13 May, 2025 | 77.0 | 77.54 | 76.86 | 76.92 | 16.00 |
| 12 May, 2025 | 74.68 | 75.55 | 74.68 | 75.26 | 146.00 |
| 09 May, 2025 | 72.63 | 72.63 | 72.03 | 72.03 | 195.00 |
| 08 May, 2025 | 72.12 | 72.88 | 72.12 | 72.88 | 246.00 |
| 07 May, 2025 | 69.48 | 70.68 | 69.48 | 70.64 | 31.00 |
| 06 May, 2025 | 70.39 | 70.39 | 69.37 | 69.85 | 65.00 |
0LF8
0LFS
0LHR
0LD9
0LEE
0LEF