Textron Inc. (0LF0)

USD 82.19

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 87.5 87.73 81.78 82.52 2384.00
23 Jul, 2025 86.33 87.6 86.33 87.6 194.00
22 Jul, 2025 84.79 85.89 84.5 85.89 10.00
21 Jul, 2025 85.15 85.42 84.72 85.4 60.00
18 Jul, 2025 85.75 85.75 84.29 84.29 99.00
17 Jul, 2025 84.14 85.12 84.01 84.32 342.00
16 Jul, 2025 82.36 84.95 82.36 83.84 596.00
15 Jul, 2025 85.64 86.05 84.82 84.82 222.00
14 Jul, 2025 84.66 85.11 84.25 85.11 79.00
11 Jul, 2025 84.78 85.13 84.33 85.13 192.00