Textron Inc. (0LF0.L)

USD 66.31

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 73.78 74.52 73.38 74.24 2394.00
21 Mar, 2025 73.01 73.48 72.84 73.48 60.00
20 Mar, 2025 73.88 74.48 73.26 73.8 239.00
19 Mar, 2025 74.2 75.05 73.83 74.45 75.00
18 Mar, 2025 74.24 74.82 74.0 74.11 9.00
17 Mar, 2025 72.85 74.78 72.69 74.6 1025.00
14 Mar, 2025 73.03 73.57 72.24 73.29 42.00
13 Mar, 2025 72.43 72.87 71.85 71.85 215.00
12 Mar, 2025 73.72 74.01 72.61 73.12 546.00
11 Mar, 2025 75.28 75.67 73.64 74.55 55.00