Textron Inc. (0LF0.L)
USD 71.15
(1.07%)
USD 71.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 75.59 | 75.84 | 75.08 | 75.84 | 109.00 |
| 14 May, 2025 | 76.74 | 76.74 | 75.0 | 75.0 | 347.00 |
| 13 May, 2025 | 77.0 | 77.54 | 76.86 | 76.92 | 16.00 |
| 12 May, 2025 | 74.68 | 75.55 | 74.68 | 75.26 | 146.00 |
| 09 May, 2025 | 72.63 | 72.63 | 72.03 | 72.03 | 195.00 |
| 08 May, 2025 | 72.12 | 72.88 | 72.12 | 72.88 | 246.00 |
| 07 May, 2025 | 69.48 | 70.68 | 69.48 | 70.64 | 31.00 |
| 06 May, 2025 | 70.39 | 70.39 | 69.37 | 69.85 | 65.00 |
| 05 May, 2025 | 70.66 | 70.75 | 70.13 | 70.39 | 6.00 |
| 02 May, 2025 | 71.41 | 71.76 | 71.16 | 71.5 | 79.00 |
OMH
NVGS
5380
NXPGF
CMICABLES
000480