Textron Inc. (0LF0.L)

USD 71.15

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 76.26 76.46 75.76 76.41 17.00
15 May, 2025 75.59 75.84 75.08 75.84 109.00
14 May, 2025 76.74 76.74 75.0 75.0 347.00
13 May, 2025 77.0 77.54 76.86 76.92 16.00
12 May, 2025 74.68 75.55 74.68 75.26 146.00
09 May, 2025 72.63 72.63 72.03 72.03 195.00
08 May, 2025 72.12 72.88 72.12 72.88 246.00
07 May, 2025 69.48 70.68 69.48 70.64 31.00
06 May, 2025 70.39 70.39 69.37 69.85 65.00
05 May, 2025 70.66 70.75 70.13 70.39 6.00