Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 54.88 55.77 54.86 55.71 405.00
05 Nov, 2018 54.21 54.64 54.19 54.57 506.00
02 Nov, 2018 54.99 54.99 54.18 54.31 500.00
12 Oct, 2018 65.07 71.6 65.07 71.6 65.00
10 Oct, 2018 70.14 70.14 68.05 68.05 205.00
09 Oct, 2018 71.53 71.53 70.46 70.57 966.00
08 Oct, 2018 71.0 71.51 71.0 71.11 834.00
04 Oct, 2018 71.9 71.9 71.38 71.38 1000.00
03 Oct, 2018 72.14 72.14 72.14 72.14 56.00
02 Oct, 2018 71.79 71.79 71.48 71.52 907.00