Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 51.46 51.46 51.46 51.46 197.5 Thousand
04 Apr, 2019 51.54 51.54 51.54 51.54 5.00
03 Apr, 2019 51.23 51.25 50.48 50.5 371.00
02 Apr, 2019 51.54 51.62 51.25 51.27 276.00
20 Mar, 2019 52.03 52.03 51.46 51.46 631.00
18 Mar, 2019 51.71 52.5 51.71 52.37 4661.00
12 Mar, 2019 52.08 52.08 52.08 52.08 72.00
04 Mar, 2019 54.75 54.75 54.71 54.71 400.00
27 Feb, 2019 54.48 54.48 54.48 54.48 3.00
25 Feb, 2019 55.06 55.06 55.06 55.06 2.00