Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 48.01 48.01 48.01 48.01 12.00
01 Aug, 2019 49.0 49.0 49.0 49.0 193.00
29 Jul, 2019 49.99 49.99 49.99 49.99 6.00
19 Jul, 2019 48.85 48.85 48.85 48.85 50.00
18 Jul, 2019 48.59 48.59 48.59 48.59 25.00
15 Jul, 2019 53.55 53.55 53.55 53.55 9.00
10 Jul, 2019 53.36 53.36 53.36 53.36 263.00
03 Jul, 2019 52.95 52.95 52.95 52.95 100.00
01 Jul, 2019 53.04 53.04 53.04 53.04 24.00
25 Jun, 2019 51.81 51.81 51.81 51.81 90.00