Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 51.91 51.91 51.91 51.91 99.00
21 Jun, 2019 52.38 52.38 52.38 52.38 8210.00
12 Jun, 2019 48.66 48.66 48.66 48.66 14.00
06 Jun, 2019 48.54 48.54 48.54 48.54 41 Thousand
05 Jun, 2019 48.33 48.33 48.33 48.33 103.00
30 May, 2019 46.47 46.47 46.47 46.47 28.00
13 May, 2019 48.91 48.91 48.91 48.91 2.00
09 May, 2019 51.74 51.74 51.74 51.74 177 Thousand
17 Apr, 2019 56.62 56.62 56.62 56.62 1139.00
12 Apr, 2019 51.66 51.66 51.66 51.66 969.00