Textron Inc. (0LF0)

USD 80.29

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 62.92 62.92 62.92 62.92 213.00
27 Apr, 2018 63.62 63.62 63.62 63.62 219.00
12 Apr, 2018 58.64 58.64 58.64 58.64 290.00
23 Mar, 2018 57.55 57.55 57.55 57.55 233.00
08 Mar, 2018 58.52 58.52 58.52 58.52 317.00
05 Mar, 2018 57.66 57.66 57.66 57.66 132.00
01 Mar, 2018 59.85 59.85 59.85 59.85 1.00
30 Jan, 2018 61.22 61.22 61.22 61.22 86.00