Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 46.41 46.41 46.41 46.41 5121.00
03 Oct, 2019 46.7 46.7 46.58 46.58 334.00
27 Sep, 2019 50.38 50.38 50.2 50.2 70.00
23 Sep, 2019 50.93 50.93 50.93 50.93 406.00
18 Sep, 2019 52.3 52.3 52.3 52.3 2.00
11 Sep, 2019 50.65 50.65 50.65 50.65 27 Thousand
02 Sep, 2019 44.59 44.59 44.59 44.59 1.00
16 Aug, 2019 43.81 43.81 43.81 43.81 12.00
09 Aug, 2019 48.25 48.25 48.25 48.25 11.00
06 Aug, 2019 48.01 48.01 48.01 48.01 24.00