Textron Inc. (0LF0)

USD 80.29

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 71.0 71.51 71.0 71.11 834.00
04 Oct, 2018 71.9 71.9 71.38 71.38 1000.00
03 Oct, 2018 72.14 72.14 72.14 72.14 56.00
02 Oct, 2018 71.79 71.79 71.48 71.52 907.00
24 Sep, 2018 71.82 71.82 71.82 71.82 22.00
14 Sep, 2018 69.86 69.86 69.86 69.86 2.00
05 Sep, 2018 69.47 69.47 69.47 69.47 35.00
21 Aug, 2018 68.34 68.34 68.34 68.34 42.00
16 Jul, 2018 67.18 67.18 66.85 66.85 200.00
19 Jun, 2018 66.3 66.3 66.3 66.3 100.00