Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 36.18 36.18 36.18 36.18 2880.00
19 Jun, 2020 35.01 35.01 35.01 35.01 132.00
18 Jun, 2020 34.59 34.59 34.59 34.59 8088.00
16 Jun, 2020 33.84 33.84 33.84 33.84 21.96 Thousand
04 Jun, 2020 34.74 34.74 34.74 34.74 38.00
22 May, 2020 26.95 26.95 26.95 26.95 22.00
18 May, 2020 26.46 26.46 26.46 26.46 80.00
12 May, 2020 25.82 25.82 25.82 25.82 32.00
07 May, 2020 25.6 25.6 25.6 25.6 9634.00
07 Apr, 2020 29.3 29.3 29.3 29.3 14.00