Textron Inc. (0LF0)

USD 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 54.68 54.68 54.68 54.68 200.00
17 Mar, 2021 54.07 54.95 54.07 54.95 200.00
11 Mar, 2021 53.42 53.42 53.42 53.42 40.00
04 Mar, 2021 48.93 48.93 48.87 48.87 509.00
03 Mar, 2021 52.4 52.4 52.06 52.06 85.00
25 Feb, 2021 52.93 52.93 52.81 52.81 7.00
24 Feb, 2021 52.5 52.86 52.5 52.86 12.00
12 Feb, 2021 50.93 50.93 50.93 50.93 17.00
11 Feb, 2021 49.72 49.72 49.72 49.72 84.00
10 Feb, 2021 48.85 48.85 48.84 48.84 300.00